IBJ_logo_101117_5

Document Viewer
CHICAGO (AP) _Winter Wheat futures on the Chicago Board of Trade Thu:...
Jun 06


CHICAGO (AP) _Winter Wheat futures on the Chicago Board of Trade Thu:
*# *# *Open*High*Low*Settle* Chg.
WHEAT # *#*#*#*#*#*#*#*#*#*#*
5,000 bu minimum; cents per bushel*##
Jul    4481/4  4603/4  4403/4  4551/4  +91/2
Sep    4601/4  4731/4  4533/4  4681/2  +93/4
Dec   4831/4  4963/4  4771/4  4913/4  +10 
Mar   5053/4  5181/2  4991/2  5131/2  +101/4
May    5211/2  5321/2  5131/4  5273/4  +111/4
Jul    5271/4  5391/4  520   5343/4  +103/4
Sep    542   5491/2  5373/4  5473/4  +103/4
Dec   555   5643/4  551   5643/4  +111/4
Mar   **#  **#  **#  578   +103/4
May    **#  **#  **#  5853/4  +101/2
Jul    5601/2  5661/4  5601/2  5661/4  +53/4
 Est.
    sales 97,069.  Wed.'s sales 70,010 
 Wed.'s open int 305,675,  up 133


By The Associated Press, Copyright 2019