IBJ_logo_101117_5

Document Viewer
CHICAGO (AP) _ Futures trading on the Chicago Mercantile Exchange Mon:...
May 13


CHICAGO (AP) _ Futures trading on the Chicago Mercantile Exchange Mon:
*# *# *Open*High*Low*Settle* Chg.
CATTLE # *#*#*#*#*#*#*#*#*#*##
40,000 lbs.; cents per lb.**#**#**##
Jun  112.07 112.17 109.60 109.75 _2.70
Aug  108.75 108.75 106.65 106.92 _1.98
Oct   108.87 108.87 106.72 106.90 _2.12
Dec  112.90 112.90 110.77 111.00 _2.07
Feb  116.45 116.55 114.67 115.00 _1.75
Apr   118.00 118.00 116.55 116.72 _1.45
Jun  111.62 111.62 110.15 110.17 _1.83
Aug  110.27 110.27 109.25 109.25 _1.50
Oct   111.57 111.65 111.15 111.15  _.85
 Est. sales 116,487.  Fri.'s sales 125,403
 Fri.'s open int 375,306          
FEEDER CATTLE # *#*#*#*#*#*# *
50,000 lbs.; cents per lb.**#**#**##
May   136.87 136.95 134.70 135.05 _2.57
Aug  146.10 146.12 142.72 143.10 _3.72
Sep   147.07 147.12 143.97 144.30 _3.47
Oct   148.22 148.22 145.10 145.27 _3.48
Nov  148.60 148.67 145.80 145.92 _3.43
Jan  145.92 145.92 143.
    5 143.77 _2.90
Mar  144.17 144.17 142.22 142.25 _2.55
Apr   144.00 144.00 142.92 142.92 _2.73
 Est. sales 17,500.  Fri.'s sales 18,003  
 Fri.'s open int 49,740,  up 649      
HOGS,LEAN # *#*#*#*#*#*#*#*#*#*#*##
40,000 lbs.; cents per lb.**#**#**##
May    83.52 83.77 83.45 83.55  _.20
Jun   87.77 89.00 86.67 86.67 _3.00
Jul    88.80 89.97 87.75 87.75 _3.00
Aug   90.67 91.35 89.65 89.65 _3.00
Oct    83.30 84.02 81.95 81.97 _2.98
Dec   79.52 81.47 79.00 79.42 _2.30
Feb   82.45 84.45 82.15 82.90 _2.07
Apr    84.02 85.57 83.22 84.40 _1.57
May    87.30 87.67 86.20 87.60  _.60
Jun   89.02 91.35 88.75 90.35  _.87
Jul    89.97 90.72 88.60 89.92  _.65
Aug   88.52 89.70 88.10 88.90  _.82
 Est. sales 61,379.  Fri.'s sales 98,232  
 Fri.'s open int 305,434,  up 1,373    
PORK BELLIES # *#*#*#*#*#*#*#*
40,000 lbs.; cents per lb.**#**#**##
No open contracts.


By The Associated Press, Copyright 2019