IBJ_logo_101117_5

Document Viewer
CHICAGO (AP) _Winter Wheat futures on the Chicago Board of Trade Mon:...
May 13


CHICAGO (AP) _Winter Wheat futures on the Chicago Board of Trade Mon:
*        Open  High  Low  Settle   Chg.
WHEAT                                   
5,000 bu minimum; cents per bushel    
May      3781/4  397    3781/4  397    +173/4
Jul      3871/4  3993/4  382    397    +10  
Sep      398    4103/4  3923/4  408    +10  
Dec      419    4313/4  414    4281/2   +91/2
Mar      440    4511/2  4351/4  448     +8  
May      453    466    4513/4  463     +8  
Jul      4643/4  4771/2  4633/4  474     +63/4
Sep      4841/4  4943/4  4841/4  4911/4   +61/2
Dec      5051/4  5121/4  5051/4  5121/4   +53/4
Mar                           5261/2   +53/4
May                           5333/4   +43/4
Jul      5333/4  5371/4  5333/4  5371/4   +41/4
  Est.
    sales 56,788.  Fri.'s sales 59,742  
  Fri.'s open int 333,879,  up 1,100


By The Associated Press, Copyright 2019