IBJ_logo_101117_5

Document Viewer
CHICAGO (AP) _ Foreign money futures trading on the Chicago Mercantile Exchange Friday:...
May 10


CHICAGO (AP) _ Foreign money futures trading on the Chicago Mercantile Exchange Friday:

Net change deletes decimal point and leading zeros.
*# *# *Open*High*Low*Settle* Chg.
BRITISH POUND # *#*#*#*#*#*#*##
62,500 pounds, $ per pound**#
May  1.3032 1.3032 1.3009 1.3009 _ 16
Jun   1.3035 1.3071 1.3014 1.3032 _ 16
Jul    1.3056 1.3083 1.3043 1.3051 _ 16
Aug   1.3063 1.3073 1.3063 1.3073 _ 16
Sep   1.3093 1.3109 1.3082 1.3090 _ 16
Oct    **#           1.3104 _ 16
Dec    **#           1.3142 _ 17
Mar    **#           1.3193 _ 18
Jun    **#           1.3238 _ 17
Sep    **#           1.3277 _ 16
Dec    **#           1.3316 _ 16
Mar    **#           1.3355 _ 15
Jun    **#           1.3392 _ 15
Sep    **#           1.3425 _ 14
Dec    **#           1.3457 _ 15
Mar    **#           1.3490 _ 15
Jun    **#           1.3522 _ 15
Sep    **#           1.3558 _ 14
Dec    **#           1.3590 _ 15
Mar    **#           1.3620 _ 15
Jun    **#           1.3655 _ 15
Sep    **#           1.3688 _ 15
Dec    **#           1.3720 _ 16
Mar    **#           1.3753 _ 15
 Est. sales 80,819.  Thu.'s sales 94,694 
 Thu.'s open int 154,574          
CANADIAN DOLLAR # *#*#*#*#*#*#
100,000 dollars, $ per Cdn. dlr**#*#
May   .7428 .7470 .7428 .7451 + 23
Jun    .7428 .7480 .7424 .7457 + 23
Jul     .7451 .7463 .7451 .7463 + 23
Aug    .7440 .7468 .7440 .7468 + 23
Sep    .7444 .7488 .7440 .7472 + 23
Oct    **#           .7476 + 23
Dec    .7471 .7503 .7458 .7485 + 22
Mar    **#           .7497 + 20
Jun    **#           .7508 + 21
Sep    **#           .7515 + 19
Dec    **#           .7523 + 18
Mar    **#           .7531 + 16
Jun    **#           .7538 + 15
Sep    **#           .7543 + 15
Dec    **#           .7548 + 14
Mar    **#           .7552 + 12
Jun    **#           .7557 + 12
Sep    **#           .7562 + 10
Dec    **#           .7566 +  9
Mar    **#           .7571 +  9
Jun    **#           .7576 +  7
Sep    **#           .7580 +  6
Dec    **#           .7585 +  5
Mar    **#           .7590 +  4
 Est. sales 118,884.  Thu.'s sales 79,932
 Thu.'s open int 149,241,  up 1,286   
JAPANESE YEN # *#*#*#*#*#*#*##
12.5 million yen, $ per 100 yen**#
May   .9115 .9115 .9098 .9099 _ 19
Jun    .9141 .9160 .9112 .9124 _ 19
Jul     .9162 .9162 .9145 .9145 _ 19
Aug    **#           .9169 _ 20
Sep    .9202 .9217 .9179 .9189 _ 19
Oct    **#           .9207 _ 19
Dec    .9255 .9255 .9254 .9254 _ 19
Mar    **#           .9322 _ 19
Jun    **#           .9384 _ 21
Sep    **#           .9446 _ 21
Dec    **#           .9509 _ 21
Mar    **#           .9573 _ 20
Jun    **#           .9637 _ 21
Sep    **#           .9703 _ 20
Dec    **#           .9770 _ 19
Mar    **#           .9838 _ 18
Jun    **#           .9906 _ 18
Sep    **#           .9981 _ 17
Dec    **#           1.0052 _ 16
Mar    **#           1.0118 _ 15
Jun    **#           1.0196 _ 15
Sep    **#           1.0270 _ 14
Dec    **#           1.0344 _ 13
Mar    **#           1.0420 _ 12
 Est. sales 204,169.  Thu.'s sales 204,578
 Thu.'s open int 198,247          
SWISS FRANC # *#*#*#*#*#*#*#*##
125,000 francs, $ per franc **#
Jun    .9886 .9934 .9877 .9908 + 20
Sep   1.0005 1.0007 .9991 .9992 + 20
Dec   1.0054 1.0076 1.0054 1.0076 + 20
Mar    **#           1.0160 + 20
Jun    **#           1.
    239 + 21
Sep    **#           1.0316 + 22
Dec    **#           1.0394 + 23
Mar    **#           1.0473 + 23
Jun    **#           1.0550 + 24
Sep    **#           1.0621 + 25
Dec    **#           1.0693 + 25
Mar    **#           1.0766 + 26
Jun    **#           1.0840 + 27
Sep    **#           1.0920 + 27
Dec    **#           1.0996 + 27
Mar    **#           1.1067 + 28
Jun    **#           1.1152 + 30
Sep    **#           1.1231 + 30
Dec    **#           1.1311 + 30
Mar    **#           1.1393 + 31
 Est. sales 26,531.  Thu.'s sales 34,254 
 Thu.'s open int 97,293          
AUSTRAL. DOLLAR # *#*#*#*#*#*##
100,000 dollars, $ per A $**#*#
May   .6998 .7003 .6996 .6998 +  3
Jun    .6995 .7025 .6984 .7004 +  3
Jul     .7017 .7017 .7002 .7008 +  3
Aug    .7002 .7020 .6995 .7014 +  3
Sep    .7008 .7033 .7005 .7019 +  3
Oct    **#           .7023 +  3
Dec    .7040 .7040 .7034 .7034 +  3
Mar    **#           .7048 +  2
Jun    **#           .7062 +  3
Sep    **#           .7073 +  2
Dec    **#           .7085 +  3
Mar    **#           .7097 +  4
Jun    **#           .7106 +  4
Sep    **#           .7113 +  5
Dec    **#           .7119 +  5
Mar    **#           .7125 +  4
Jun    **#           .7131 +  4
Sep    **#           .7138 +  5
Dec    **#           .7144 +  4
Mar    **#           .7149 +  4
Jun    **#           .7156 +  4
Sep    **#           .7162 +  4
Dec    **#           .7168 +  4
Mar    **#           .7174 +  3
 Est. sales 117,988.  Thu.'s sales 104,532
 Thu.'s open int 160,159          
MEXICAN PESO# *#*#*#*#*#*##
500,000 pesos, $ per peso**#**#**##
May   **#           .052430 + 380
Jun  .051670 .052210 .051560 .052150 + 380
Jul     **#           .051910 + 380
Aug    **#           .051620 + 380
Sep  .051180 .051410 .051180 .051390 + 380
Oct    **#           .051190 + 380
Nov    **#           .050880 + 380
Dec    **#           .050660 + 370
Jan    **#           .050450 + 370
Feb    **#           .050200 + 360
Mar    **#           .049960 + 360
Apr    **#           .049740 + 360
May   **#           .049480 + 360
Jun    **#           .049270 + 360
Sep    **#           .048610 + 360
Dec    **#           .047970 + 360
 Est. sales 60,062.  Thu.'s sales 88,606 
 Thu.'s open int 264,552          
EURO FUTURES # *#*#*#*#*#*#*##
125,000 Euros, $ per Euro **#**#**
May  1.1229 1.1253 1.1226 1.1232 +  6
Jun   1.1253 1.1287 1.1251 1.1265 +  6
Jul    1.1299 1.1312 1.1290 1.1292 +  6
Aug    **#           1.1324 +  6
Sep   1.1348 1.1372 1.1340 1.1350 +  6
Oct    **#           1.1373 +  6
Dec   1.1432 1.1450 1.1429 1.1433 +  6
Mar   1.1527 1.1527 1.1514 1.1518 +  5
Jun   1.1600 1.1615 1.1598 1.1598 +  6
Sep    **#           1.1674 +  5
Dec    **#           1.1751 +  6
Mar    **#           1.1828 +  6
Jun    **#           1.1903 +  6
Sep    **#           1.1975 +  6
Dec    **#           1.2047 +  6
Mar    **#           1.2119 +  6
Jun    **#           1.2191 +  5
Sep    **#           1.2269 +  6
Dec    **#           1.2341 +  5
Mar    **#           1.2407 +  5
Jun    **#           1.2485 +  5
Sep    **#           1.2557 +  5
Dec    **#           1.2629 +  5
Mar    **#           1.2701 +  4
 Est. sales 148,252.  Thu.'s sales 225,551
 Thu.'s open int 515,785,  up 3,386


By The Associated Press, Copyright 2019