IBJ_logo_101117_5

Document Viewer
CHICAGO (AP) _ Foreign money futures trading on the Chicago Mercantile Exchange Wednesday:...
Jan 09


CHICAGO (AP) _ Foreign money futures trading on the Chicago Mercantile Exchange Wednesday:

Net change deletes decimal point and leading zeros.
*# *# *Open*High*Low*Settle* Chg.
BRITISH POUND # *#*#*#*#*#*#*##
62,500 pounds, $ per pound**#
Jan   1.2735 1.2800 1.2724 1.2800 + 78
Feb   1.2755 1.2826 1.2755 1.2822 + 78
Mar   1.2760 1.2847 1.2757 1.2839 + 78
Apr   1.2848 1.2857 1.2848 1.2857 + 78
May   **#           1.2874 + 78
Jun   1.2861 1.2898 1.2835 1.2895 + 78
Sep   1.2941 1.2950 1.2941 1.2950 + 78
Dec    **#           1.3005 + 80
Mar    **#           1.3054 + 79
Jun    **#           1.3100 + 79
Sep    **#           1.3146 + 79
Dec    **#           1.3193 + 80
Mar    **#           1.3233 + 80
Jun    **#           1.3271 + 81
Sep    **#           1.3308 + 80
Dec    **#           1.3345 + 80
Mar    **#           1.3383 + 80
Jun    **#           1.3420 + 80
Sep    **#           1.3461 + 80
Dec    **#           1.3498 + 80
Mar    **#           1.3533 + 80
Jun    **#           1.3573 + 80
Sep    **#           1.3611 + 80
Dec    **#           1.3648 + 80
 Est. sales 102,606.  Tue.'s sales 73,769
 Tue.'s open int 210,800          
CANADIAN DOLLAR # *#*#*#*#*#*#
100,000 dollars, $ per Cdn. dlr**#*#
Jan    .7559 .7586 .7555 .7565 + 36
Feb    .7585 .7585 .7568 .7571 + 36
Mar    .7546 .7599 .7545 .7576 + 36
Apr    .7598 .7598 .7580 .7580 + 35
May   **#           .7585 + 36
Jun    .7575 .7610 .7575 .7590 + 36
Sep    .7596 .7620 .7590 .7603 + 36
Dec    .7612 .7627 .7602 .7615 + 36
Mar    .7616 .7624 .7616 .7624 + 35
Jun    **#           .7634 + 35
Sep    **#           .7643 + 35
Dec    **#           .7652 + 34
Mar    **#           .7658 + 34
Jun    **#           .7662 + 33
Sep    **#           .7666 + 33
Dec    **#           .7670 + 32
Mar    **#           .7674 + 32
Jun    **#           .7679 + 32
Sep    **#           .7683 + 31
Dec    **#           .7687 + 30
Mar    **#           .7691 + 30
Jun    **#           .7695 + 29
Sep    **#           .7699 + 28
Dec    **#           .7704 + 29
 Est. sales 100,428.  Tue.'s sales 70,361
 Tue.'s open int 167,005          
JAPANESE YEN # *#*#*#*#*#*#*##
12.5 million yen, $ per 100 yen**#
Jan    .9201 .9248 .9189 .9239 + 31
Feb    .9221 .9278 .9206 .9265 + 31
Mar    .9242 .9311 .9222 .9285 + 31
Apr    **#           .9308 + 31
May   **#           .9329 + 30
Jun    .9300 .9375 .9300 .9355 + 30
Sep    **#           .9427 + 30
Dec    .9458 .9503 .9458 .9503 + 35
Mar    **#           .9576 + 31
Jun    **#           .9648 + 29
Sep    **#           .9721 + 29
Dec    **#           .9796 + 29
Mar    **#           .9870 + 29
Jun    **#           .9944 + 29
Sep    **#           1.0020 + 29
Dec    **#           1.0096 + 28
Mar    **#           1.0174 + 28
Jun    **#           1.0253 + 28
Sep    **#           1.0340 + 29
Dec    **#           1.0421 + 28
Mar    **#           1.0498 + 28
Jun    **#           1.0589 + 29
Sep    **#           1.0674 + 28
Dec    **#           1.0762 + 29
 Est. sales 140,745.  Tue.'s sales 123,404
 Tue.'s open int 230,524,  up 1,981    
SWISS FRANC # *#*#*#*#*#*#*#*##
125,000 francs, $ per franc **#
Mar   1.0254 1.0341 1.0251 1.0321 + 63
Jun   1.0386 1.0412 1.0386 1.0412 + 63
Sep    **#           1.0505 + 63
Dec    **#           1.0599 + 63
Mar    **#           1.
    689 + 64
Jun    **#           1.0778 + 65
Sep    **#           1.0868 + 66
Dec    **#           1.0960 + 67
Mar    **#           1.1041 + 68
Jun    **#           1.1118 + 68
Sep    **#           1.1196 + 68
Dec    **#           1.1275 + 68
Mar    **#           1.1355 + 68
Jun    **#           1.1436 + 67
Sep    **#           1.1525 + 67
Dec    **#           1.1609 + 68
Mar    **#           1.1688 + 68
Jun    **#           1.1781 + 68
Sep    **#           1.1868 + 68
Dec    **#           1.1957 + 68
 Est. sales 28,744.  Tue.'s sales 22,792 
 Tue.'s open int 67,100          
AUSTRAL. DOLLAR # *#*#*#*#*#*##
100,000 dollars, $ per A $**#*#
Jan    .7172 .7182 .7151 .7181 + 41
Feb    .7157 .7190 .7157 .7185 + 41
Mar    .7147 .7201 .7146 .7188 + 41
Apr    .7174 .7191 .7164 .7191 + 42
May   **#           .7194 + 41
Jun    .7165 .7203 .7165 .7198 + 42
Sep    .7185 .7208 .7185 .7208 + 41
Dec    **#           .7219 + 43
Mar    **#           .7228 + 43
Jun    **#           .7236 + 42
Sep    **#           .7245 + 43
Dec    **#           .7253 + 42
Mar    **#           .7257 + 44
Jun    **#           .7258 + 45
Sep    **#           .7259 + 46
Dec    **#           .7260 + 46
Mar    **#           .7261 + 47
Jun    **#           .7262 + 48
Sep    **#           .7263 + 49
Dec    **#           .7264 + 50
Mar    **#           .7265 + 51
Jun    **#           .7266 + 52
Sep    **#           .7267 + 53
Dec    **#           .7268 + 54
 Est. sales 115,962.  Tue.'s sales 100,168
 Tue.'s open int 127,476,  up 985    
MEXICAN PESO# *#*#*#*#*#*##
500,000 pesos, $ per peso**#**#**##
Jan    **#           .052010 + 380
Feb    **#           .051780 + 390
Mar  .051180 .051580 .051090 .051540 + 400
Apr    **#           .051310 + 410
May   **#           .051070 + 410
Jun  .050700 .050770 .050700 .050770 + 400
Jul     **#           .050530 + 390
Aug    **#           .050230 + 390
Sep    **#           .049990 + 380
Oct    **#           .049780 + 380
Nov    **#           .049490 + 390
Dec    **#           .049270 + 390
Jan    **#           .049060 + 400
Feb    **#           .048800 + 390
Mar    **#           .048550 + 390
Jun    **#           .047830 + 370
 Est. sales 65,415.  Tue.'s sales 50,262 
 Tue.'s open int 160,493,  up 191    
EURO FUTURES # *#*#*#*#*#*#*##
125,000 Euros, $ per Euro **#**#**
Jan   1.1466 1.1559 1.1455 1.1549 + 102
Feb   1.1490 1.1596 1.1485 1.1582 + 101
Mar   1.1506 1.1624 1.1504 1.1609 + 101
Apr   1.1632 1.1638 1.1632 1.1638 + 101
May   **#           1.1666 + 102
Jun   1.1616 1.1707 1.1604 1.1700 + 102
Sep   1.1719 1.1793 1.1719 1.1793 + 103
Dec   1.1832 1.1884 1.1832 1.1884 + 103
Mar   1.1942 1.1975 1.1942 1.1975 + 103
Jun    **#           1.2062 + 103
Sep    **#           1.2148 + 103
Dec    **#           1.2235 + 103
Mar    **#           1.2312 + 103
Jun    **#           1.2385 + 102
Sep    **#           1.2458 + 102
Dec    **#           1.2531 + 102
Mar    **#           1.2604 + 102
Jun    **#           1.2677 + 102
Sep    **#           1.2756 + 102
Dec    **#           1.2829 + 101
Mar    **#           1.2897 + 102
Jun    **#           1.2975 + 101
Sep    **#           1.3049 + 102
Dec    **#           1.3122 + 102
 Est. sales 259,977.  Tue.'s sales 181,973
 Tue.'s open int 514,545


By The Associated Press, Copyright 2019