IBJ_logo_101117_5

Document Viewer
CHICAGO (AP) _ Foreign money futures trading on the Chicago Mercantile Exchange Tuesday:...
Dec 04


CHICAGO (AP) _ Foreign money futures trading on the Chicago Mercantile Exchange Tuesday:

Net change deletes decimal point and leading zeros.
*# *# *Open*High*Low*Settle* Chg.
BRITISH POUND # *#*#*#*#*#*#*##
62,500 pounds, $ per pound**#
Dec   1.2736 1.2848 1.2665 1.2723 _ 10
Jan   1.2773 1.2862 1.2700 1.2749 _ 11
Feb   1.2802 1.2802 1.2740 1.2769 _ 12
Mar   1.2793 1.2912 1.2730 1.2786 _ 11
Apr    **#           1.2804 _ 11
Jun   1.2815 1.2845 1.2815 1.2845 _ 11
Sep   1.2850 1.2903 1.2850 1.2903 _ 13
Dec    **#           1.2963 _ 13
Mar    **#           1.3019 _ 15
Jun    **#           1.3076 _ 16
Sep    **#           1.3133 _ 18
Dec    **#           1.3190 _ 18
Mar    **#           1.3236 _ 20
Jun    **#           1.3282 _ 22
Sep    **#           1.3328 _ 23
Dec    **#           1.3373 _ 26
Mar    **#           1.3419 _ 28
Jun    **#           1.3465 _ 29
Sep    **#           1.3515 _ 31
Dec    **#           1.3561 _ 32
Mar    **#           1.3603 _ 34
Jun    **#           1.3652 _ 37
Sep    **#           1.3698 _ 38
 Est. sales 159,902.  Mon.'s sales 115,071
 Mon.'s open int 236,144,  up 6,043   
CANADIAN DOLLAR # *#*#*#*#*#*#
100,000 dollars, $ per Cdn. dlr**#*#
Dec    .7579 .7598 .7544 .7550 _ 21
Jan    .7597 .7598 .7557 .7557 _ 21
Feb    .7602 .7602 .7561 .7561 _ 21
Mar    .7595 .7613 .7560 .7565 _ 21
Apr    **#           .7568 _ 22
Jun    .7602 .7605 .7576 .7577 _ 21
Sep    .7599 .7599 .7585 .7589 _ 21
Dec    .7625 .7625 .7600 .7600 _ 21
Mar    **#           .7608 _ 24
Jun    **#           .7618 _ 25
Sep    **#           .7628 _ 26
Dec    **#           .7637 _ 28
Mar    **#           .7643 _ 27
Jun    **#           .7648 _ 28
Sep    **#           .7654 _ 27
Dec    **#           .7659 _ 28
Mar    **#           .7665 _ 27
Jun    **#           .7670 _ 28
Sep    **#           .7676 _ 28
Dec    **#           .7682 _ 27
Mar    **#           .7687 _ 27
Jun    **#           .7693 _ 27
Sep    **#           .7698 _ 28
 Est. sales 93,429.  Mon.'s sales 110,194
 Mon.'s open int 151,687,  up 1,070   
JAPANESE YEN # *#*#*#*#*#*#*##
12.5 million yen, $ per 100 yen**#
Dec    .8807 .8890 .8807 .8872 + 68
Jan    .8862 .8907 .8862 .8903 + 69
Feb    .8930 .8930 .8927 .8927 + 69
Mar    .8887 .8965 .8885 .8947 + 69
Apr    **#           .8967 + 69
Jun    .9018 .9018 .9017 .9017 + 70
Sep    **#           .9091 + 71
Dec    **#           .9167 + 69
Mar    **#           .9243 + 70
Jun    **#           .9322 + 70
Sep    **#           .9403 + 70
Dec    **#           .9484 + 70
Mar    **#           .9561 + 69
Jun    **#           .9640 + 69
Sep    **#           .9719 + 68
Dec    **#           .9800 + 67
Mar    **#           .9883 + 67
Jun    **#           .9967 + 66
Sep    **#           1.0059 + 66
Dec    **#           1.0145 + 64
Mar    **#           1.0227 + 64
Jun    **#           1.0324 + 63
Sep    **#           1.0415 + 62
 Est. sales 195,930.  Mon.'s sales 113,593
 Mon.'s open int 223,343          
SWISS FRANC # *#*#*#*#*#*#*#*##
125,000 francs, $ per franc **#
Dec   1.0031 1.0081 1.0019 1.0036 + 13
Mar   1.0127 1.0178 1.0117 1.0131 + 12
Jun    **#           1.0223 + 12
Sep    **#           1.0319 + 12
Dec    **#           1.
    416 + 10
Mar    **#           1.0514 + 10
Jun    **#           1.0613 + 10
Sep    **#           1.0715 + 11
Dec    **#           1.0816 + 11
Mar    **#           1.0896 + 11
Jun    **#           1.0977 + 12
Sep    **#           1.1059 + 11
Dec    **#           1.1142 + 11
Mar    **#           1.1226 + 10
Jun    **#           1.1312 + 10
Sep    **#           1.1406 + 10
Dec    **#           1.1495 + 11
Mar    **#           1.1578 + 10
Jun    **#           1.1676 + 10
Sep    **#           1.1769 + 10
 Est. sales 19,926.  Mon.'s sales 16,314 
 Mon.'s open int 78,233           
AUSTRAL. DOLLAR # *#*#*#*#*#*##
100,000 dollars, $ per A $**#*#
Dec    .7359 .7395 .7328 .7340 _ 11
Jan    .7365 .7396 .7340 .7343 _ 11
Feb    .7368 .7402 .7347 .7348 _ 11
Mar    .7372 .7407 .7341 .7352 _ 11
Apr    **#           .7356 _ 11
Jun    .7395 .7395 .7365 .7365 _ 11
Sep    .7396 .7425 .7379 .7379 _ 11
Dec    **#           .7392 _ 12
Mar    **#           .7405 _ 12
Jun    **#           .7417 _ 13
Sep    **#           .7429 _ 14
Dec    **#           .7441 _ 14
Mar    **#           .7443 _ 15
Jun    **#           .7446 _ 15
Sep    **#           .7449 _ 15
Dec    **#           .7451 _ 16
Mar    **#           .7454 _ 16
Jun    **#           .7457 _ 16
Sep    **#           .7460 _ 16
Dec    **#           .7462 _ 17
Mar    **#           .7465 _ 17
Jun    **#           .7468 _ 17
Sep    **#           .7470 _ 18
 Est. sales 97,070.  Mon.'s sales 122,611
 Mon.'s open int 147,810,  up 5,314   
MEXICAN PESO# *#*#*#*#*#*##
500,000 pesos, $ per peso**#**#**##
Dec  .049000 .049320 .048550 .048660 _ 300
Jan    **#           .048450 _ 310
Feb    **#           .048210 _ 310
Mar  .048380 .048610 .047880 .047970 _ 310
Apr    **#           .047750 _ 310
May   **#           .047530 _ 300
Jun    **#           .047250 _ 310
Jul     **#           .047030 _ 300
Aug    **#           .046750 _ 300
Sep    **#           .046530 _ 300
Oct    **#           .046340 _ 310
Nov    **#           .046040 _ 330
Dec    **#           .045830 _ 330
Mar    **#           .045110 _ 360
Jun    **#           .044420 _ 370
 Est. sales 77,214.  Mon.'s sales 85,711 
 Mon.'s open int 189,283,  up 5,380   
EURO FUTURES # *#*#*#*#*#*#*##
125,000 Euros, $ per Euro **#**#**
Dec   1.1366 1.1430 1.1329 1.1353 _  1
Jan   1.1402 1.1465 1.1370 1.1388 _  2
Feb   1.1437 1.1500 1.1406 1.1421 _  3
Mar   1.1464 1.1527 1.1426 1.1448 _  2
Apr    **#           1.1476 _  2
Jun   1.1557 1.1614 1.1526 1.1541 _  3
Sep   1.1650 1.1650 1.1620 1.1638 _  3
Dec   1.1800 1.1800 1.1736 1.1736 _  4
Mar   1.1860 1.1860 1.1831 1.1831 _  5
Jun    **#           1.1929 _  6
Sep    **#           1.2026 _  7
Dec    **#           1.2122 _  8
Mar    **#           1.2203 _  9
Jun    **#           1.2283 _ 11
Sep    **#           1.2364 _ 11
Dec    **#           1.2445 _ 12
Mar    **#           1.2525 _ 14
Jun    **#           1.2606 _ 15
Sep    **#           1.2693 _ 16
Dec    **#           1.2773 _ 17
Mar    **#           1.2848 _ 18
Jun    **#           1.2935 _ 19
Sep    **#           1.3015 _ 20
 Est. sales 271,748.  Mon.'s sales 224,014
 Mon.'s open int 547,324


By The Associated Press, Copyright 2018