IBJ_logo_101117_5

Document Viewer
CHICAGO (AP) _ Futures trading on the Chicago Mercantile Exchange Tue:...
Dec 04


CHICAGO (AP) _ Futures trading on the Chicago Mercantile Exchange Tue:
*# *# *Open*High*Low*Settle* Chg.
CATTLE # *#*#*#*#*#*#*#*#*#*##
40,000 lbs.; cents per lb.**#**#**##
Dec  116.95 117.95 116.75 117.77  +.90
Feb  120.10 121.75 119.97 121.65 +1.48
Apr   121.70 122.97 121.45 122.90 +1.28
Jun  113.10 114.17 112.77 114.10 +1.15
Aug  111.22 111.95 110.82 111.87  +.82
Oct   112.65 113.70 112.32 113.55  +.95
Dec  114.62 115.42 114.35 115.30  +.73
Feb  116.50 117.10 116.25 116.80  +.30
Apr   117.60 118.10 117.50 117.85  _.15
 Est. sales 77,996.  Mon.'s sales 69,358 
 Mon.'s open int 336,349          
FEEDER CATTLE # *#*#*#*#*#*# *
50,000 lbs.; cents per lb.**#**#**##
Jan  144.50 145.32 143.12 144.40  _.10
Mar  141.60 142.45 140.35 141.85  +.40
Apr   142.47 143.45 141.30 142.90  +.55
May   142.92 143.80 141.85 143.50  +.73
Aug  146.77 147.90 145.82 147.37  +.
    7
Sep   146.00 147.22 145.75 147.12  +.95
Oct   145.50 146.15 145.50 146.15  +.35
Nov   **#  **#  **# 145.55  +.35
 Est. sales 15,355.  Mon.'s sales 11,904 
 Mon.'s open int 49,807,  up 47      
HOGS,LEAN # *#*#*#*#*#*#*#*#*#*#*##
40,000 lbs.; cents per lb.**#**#**##
Dec   57.85 57.90 56.70 56.87 _1.15
Feb   67.00 67.25 65.52 66.05  _.85
Apr    71.40 71.72 70.15 70.75  _.47
May    76.07 76.20 75.50 75.87  _.25
Jun   83.60 83.72 82.62 83.17   **
Jul    84.10 84.15 83.20 83.70  _.02
Aug   83.52 83.52 82.62 83.25  +.08
Oct    68.85 68.87 67.90 68.10  _.62
Dec   62.65 62.65 62.27 62.27  _.38
Feb   66.60 66.87 66.47 66.87   **
Apr    70.57 70.57 70.57 70.57  +.17
 Est. sales 35,817.  Mon.'s sales 65,484 
 Mon.'s open int 215,757          
PORK BELLIES # *#*#*#*#*#*#*#*
40,000 lbs.; cents per lb.**#**#**##
No open contracts.


By The Associated Press, Copyright 2018