IBJ_logo_101117_5

Document Viewer
CHICAGO (AP) _ Foreign money futures trading on the Chicago Mercantile Exchange Monday:...
Dec 03


CHICAGO (AP) _ Foreign money futures trading on the Chicago Mercantile Exchange Monday:

Net change deletes decimal point and leading zeros.
*# *# *Open*High*Low*Settle* Chg.
BRITISH POUND # *#*#*#*#*#*#*##
62,500 pounds, $ per pound**#
Dec   1.2748 1.2833 1.2706 1.2733 _ 18
Jan   1.2773 1.2847 1.2736 1.2760 _ 16
Feb   1.2792 1.2792 1.2781 1.2781 _ 15
Mar   1.2812 1.2895 1.2772 1.2797 _ 17
Apr    **#           1.2815 _ 15
Jun   1.2907 1.2907 1.2852 1.2856 _ 16
Sep   1.2925 1.2930 1.2916 1.2916 _ 15
Dec    **#           1.2976 _ 13
Mar    **#           1.3034 _ 11
Jun    **#           1.3092 _ 10
Sep    **#           1.3151 _  8
Dec    **#           1.3208 _  6
Mar    **#           1.3256 _  5
Jun    **#           1.3304 _  3
Sep    **#           1.3351 _  3
Dec    **#           1.3399 _  1
Mar    **#           1.3447 **##
Jun    **#           1.3494 +  1
Sep    **#           1.3546 +  3
Dec    **#           1.3593 +  3
Mar    **#           1.3637 +  4
Jun    **#           1.3689 +  6
Sep    **#           1.3736 +  7
 Est. sales 113,424.  Fri.'s sales 102,619
 Fri.'s open int 230,101          
CANADIAN DOLLAR # *#*#*#*#*#*#
100,000 dollars, $ per Cdn. dlr**#*#
Dec    .7544 .7601 .7539 .7571 + 45
Jan    .7560 .7600 .7557 .7578 + 45
Feb    **#           .7582 + 45
Mar    .7559 .7615 .7556 .7586 + 45
Apr    **#           .7590 + 45
Jun    .7595 .7617 .7595 .7598 + 45
Sep    .7590 .7636 .7590 .7610 + 46
Dec    .7650 .7650 .7621 .7621 + 46
Mar    **#           .7632 + 47
Jun    **#           .7643 + 48
Sep    **#           .7654 + 48
Dec    **#           .7665 + 49
Mar    **#           .7670 + 48
Jun    **#           .7676 + 48
Sep    **#           .7681 + 47
Dec    **#           .7687 + 46
Mar    **#           .7692 + 45
Jun    **#           .7698 + 45
Sep    **#           .7704 + 44
Dec    **#           .7709 + 43
Mar    **#           .7714 + 42
Jun    **#           .7720 + 41
Sep    **#           .7726 + 41
 Est. sales 107,940.  Fri.'s sales 90,447 
 Fri.'s open int 150,617,  up 7,978    
JAPANESE YEN # *#*#*#*#*#*#*##
12.5 million yen, $ per 100 yen**#
Dec    .8803 .8829 .8794 .8804 _  7
Jan    .8826 .8850 .8825 .8834 _  6
Feb    .8857 .8858 .8857 .8858 _  6
Mar    .8867 .8899 .8866 .8878 _  5
Apr    **#           .8898 _  5
Jun    **#           .8947 _  5
Sep    **#           .9020 _  5
Dec    **#           .9098 _  5
Mar    **#           .9173 _  6
Jun    **#           .9252 _  6
Sep    **#           .9333 _  5
Dec    **#           .9414 _  6
Mar    **#           .9492 _  6
Jun    **#           .9571 _  6
Sep    **#           .9651 _  7
Dec    **#           .9733 _  7
Mar    **#           .9816 _  7
Jun    **#           .9901 _  7
Sep    **#           .9993 _  8
Dec    **#           1.0081 _  8
Mar    **#           1.0163 _  9
Jun    **#           1.0261 _  9
Sep    **#           1.0353 _ 10
 Est. sales 111,995.  Fri.'s sales 99,039 
 Fri.'s open int 225,176,  up 455     
SWISS FRANC # *#*#*#*#*#*#*#*##
125,000 francs, $ per franc **#
Dec   1.0021 1.0047 1.0016 1.0023 +  8
Mar   1.0122 1.0140 1.0119 1.0119 +  9
Jun    **#           1.0211 +  7
Sep    **#           1.0307 +  9
Dec    **#           1.
    406 + 13
Mar    **#           1.0504 + 13
Jun    **#           1.0603 + 12
Sep    **#           1.0704 + 12
Dec    **#           1.0805 + 12
Mar    **#           1.0885 + 11
Jun    **#           1.0965 +  9
Sep    **#           1.1048 +  9
Dec    **#           1.1131 +  7
Mar    **#           1.1216 +  6
Jun    **#           1.1302 +  5
Sep    **#           1.1396 +  3
Dec    **#           1.1484 +  1
Mar    **#           1.1568 **##
Jun    **#           1.1666 _  2
Sep    **#           1.1759 _  4
 Est. sales 16,017.  Fri.'s sales 21,380  
 Fri.'s open int 78,671,  up 763      
AUSTRAL. DOLLAR # *#*#*#*#*#*##
100,000 dollars, $ per A $**#*#
Dec    .7365 .7396 .7349 .7351 + 46
Jan    .7375 .7398 .7354 .7354 + 46
Feb    .7379 .7398 .7359 .7359 + 46
Mar    .7373 .7407 .7360 .7363 + 47
Apr    **#           .7367 + 47
Jun    .7380 .7410 .7376 .7376 + 47
Sep    .7400 .7421 .7390 .7390 + 47
Dec    **#           .7404 + 48
Mar    **#           .7417 + 48
Jun    **#           .7430 + 49
Sep    **#           .7443 + 50
Dec    **#           .7455 + 50
Mar    **#           .7458 + 51
Jun    **#           .7461 + 51
Sep    **#           .7464 + 51
Dec    **#           .7467 + 52
Mar    **#           .7470 + 52
Jun    **#           .7473 + 53
Sep    **#           .7476 + 53
Dec    **#           .7479 + 53
Mar    **#           .7482 + 54
Jun    **#           .7485 + 54
Sep    **#           .7488 + 54
 Est. sales 119,507.  Fri.'s sales 81,145 
 Fri.'s open int 142,496          
MEXICAN PESO# *#*#*#*#*#*##
500,000 pesos, $ per peso**#**#**##
Dec  .049390 .049860 .048900 .048960 + 60
Jan    **#           .048760 + 60
Feb    **#           .048520 + 70
Mar  .048660 .049140 .048240 .048280 + 70
Apr    **#           .048060 + 80
May   **#           .047830 + 70
Jun  .047840 .047840 .047560 .047560 + 80
Jul     **#           .047330 + 70
Aug    **#           .047050 + 70
Sep    **#           .046830 + 70
Oct    **#           .046650 + 80
Nov    **#           .046370 + 90
Dec    **#           .046160 + 90
Mar    **#           .045470 + 90
Jun    **#           .044790 + 80
 Est. sales 85,141.  Fri.'s sales 63,940  
 Fri.'s open int 183,903          
EURO FUTURES # *#*#*#*#*#*#*##
125,000 Euros, $ per Euro **#**#**
Dec   1.1346 1.1391 1.1331 1.1354 + 32
Jan   1.1385 1.1426 1.1368 1.1390 + 33
Feb   1.1412 1.1452 1.1401 1.1424 + 34
Mar   1.1440 1.1486 1.1430 1.1450 + 33
Apr    **#           1.1478 + 34
Jun   1.1573 1.1579 1.1526 1.1544 + 34
Sep   1.1643 1.1657 1.1641 1.1641 + 35
Dec   1.1736 1.1740 1.1728 1.1740 + 37
Mar    **#           1.1836 + 37
Jun    **#           1.1935 + 38
Sep    **#           1.2033 + 38
Dec    **#           1.2130 + 39
Mar    **#           1.2212 + 39
Jun    **#           1.2294 + 39
Sep    **#           1.2375 + 38
Dec    **#           1.2457 + 38
Mar    **#           1.2539 + 38
Jun    **#           1.2621 + 38
Sep    **#           1.2709 + 37
Dec    **#           1.2790 + 36
Mar    **#           1.2866 + 36
Jun    **#           1.2954 + 36
Sep    **#           1.3035 + 35
 Est. sales 221,847.  Fri.'s sales 226,285
 Fri.'s open int 551,330,  up 10,552


By The Associated Press, Copyright 2018