IBJ_logo_101117_5

Document Viewer
CHICAGO (AP) _ Futures trading on the Chicago Mercantile Exchange Mon:...
Dec 03


CHICAGO (AP) _ Futures trading on the Chicago Mercantile Exchange Mon:
*# *# *Open*High*Low*Settle* Chg.
CATTLE # *#*#*#*#*#*#*#*#*#*##
40,000 lbs.; cents per lb.**#**#**##
Dec  117.67 117.75 116.75 116.87  _.05
Feb  121.30 121.42 119.82 120.17  _.33
Apr   122.80 122.87 121.50 121.62  _.38
Jun  114.40 114.45 112.87 112.95  _.70
Aug  112.20 112.25 110.97 111.05  _.52
Oct   113.10 113.72 112.52 112.60  _.47
Dec  115.45 115.47 114.55 114.57  _.73
Feb  117.32 117.32 116.40 116.50  _.50
Apr   118.07 118.07 118.00 118.00  _.70
 Est. sales 67,282.  Fri.'s sales 70,438  
 Fri.'s open int 339,487          
FEEDER CATTLE # *#*#*#*#*#*# *
50,000 lbs.; cents per lb.**#**#**##
Jan  145.90 146.30 144.30 144.50  _.72
Mar  143.52 143.72 141.40 141.45 _1.40
Apr   144.45 144.50 142.25 142.35 _1.27
May   144.70 144.87 142.67 142.77 _1.18
Aug  148.85 148.95 146.37 146.60 _1.57
Sep   148.
    5 148.37 146.17 146.17 _1.60
Oct   147.82 147.82 145.80 145.80 _1.72
Nov   **#  **#  **# 145.20 _1.72
 Est. sales 11,438.  Fri.'s sales 12,280  
 Fri.'s open int 49,760,  up 1,180    
HOGS,LEAN # *#*#*#*#*#*#*#*#*#*#*##
40,000 lbs.; cents per lb.**#**#**##
Dec   58.65 58.87 57.12 58.02  +.15
Feb   68.50 68.82 64.90 66.90  _.65
Apr    72.75 72.90 70.02 71.22  _.75
May    77.67 77.67 75.67 76.12 _1.20
Jun   84.85 85.00 82.85 83.17  _.60
Jul    85.00 85.30 83.32 83.72  _.55
Aug   84.50 84.50 82.67 83.17  _.40
Oct    69.00 69.00 68.12 68.72  _.08
Dec   63.47 63.50 62.50 62.65  _.60
Feb   67.57 67.70 66.87 66.87  _.28
Apr    70.65 70.65 70.40 70.40  _.60
 Est. sales 63,700.  Fri.'s sales 44,997  
 Fri.'s open int 219,189          
PORK BELLIES # *#*#*#*#*#*#*#*
40,000 lbs.; cents per lb.**#**#**##
No open contracts.


By The Associated Press, Copyright 2018